2010/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/01/04 2,250 2,251 2,192 2,213 -37 159.5  
2010/01/05 2,213 2,213 2,189 2,193 -20 198.9  
2010/01/06 2,203 2,210 2,169 2,171 -22 288.3  
2010/01/07 2,140 2,141 2,092 2,113 -58 446.3  
2010/01/08 2,112 2,135 2,065 2,080 -33 438.1  
2010/01/12 2,100 2,100 2,062 2,068 -12 323.9  
2010/01/13 2,060 2,078 2,043 2,046 -22 390.6  
2010/01/14 2,047 2,053 2,026 2,040 -6 316.0  
2010/01/15 2,052 2,063 2,030 2,045 5 513.1  
2010/01/18 2,040 2,063 2,040 2,059 14 389.0  
2010/01/19 2,081 2,124 2,071 2,083 24 531.5  
2010/01/20 2,077 2,116 2,077 2,111 28 390.4  
2010/01/21 2,111 2,116 2,089 2,095 -16 260.7  
2010/01/22 2,067 2,067 2,043 2,050 -45 205.1  
2010/01/25 2,020 2,046 2,006 2,034 -16 180.5  
2010/01/26 2,025 2,031 2,015 2,019 -15 225.7  
2010/01/27 2,019 2,027 2,000 2,000 -19 211.6  
2010/01/28 2,000 2,032 1,985 2,026 26 392.4  
2010/01/29 2,061 2,073 2,026 2,029 3 397.2  
 

戻る(Return)