2010/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/03/01 2,221 2,248 2,215 2,235 -15 184.8  
2010/03/02 2,249 2,274 2,233 2,270 35 306.9  
2010/03/03 2,280 2,294 2,261 2,286 16 262.0  
2010/03/04 2,294 2,349 2,286 2,330 44 574.2  
2010/03/05 2,343 2,361 2,306 2,334 4 233.5  
2010/03/08 2,340 2,340 2,316 2,327 -7 171.6  
2010/03/09 2,314 2,346 2,314 2,339 12 169.5  
2010/03/10 2,339 2,372 2,303 2,321 -18 332.1  
2010/03/11 2,347 2,366 2,330 2,358 37 355.3  
2010/03/12 2,343 2,351 2,325 2,343 -15 205.5  
2010/03/15 2,335 2,358 2,292 2,306 -37 387.0  
2010/03/16 2,289 2,317 2,248 2,261 -45 597.8  
2010/03/17 2,260 2,301 2,257 2,274 13 426.6  
2010/03/18 2,297 2,357 2,295 2,332 58 357.2  
2010/03/19 2,315 2,322 2,257 2,262 -70 364.2  
2010/03/23 2,268 2,337 2,267 2,315 53 590.8  
2010/03/24 2,300 2,314 2,264 2,277 -38 327.4  
2010/03/25 2,265 2,269 2,203 2,220 -57 712.4  
2010/03/26 2,270 2,270 2,240 2,268 48 674.9  
2010/03/29 2,269 2,284 2,262 2,274 6 460.8  
2010/03/30 2,280 2,344 2,271 2,344 70 499.3  
2010/03/31 2,348 2,349 2,325 2,334 -10 216.4  
 

戻る(Return)