2010/04

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/04/01 2,331 2,366 2,330 2,354 20 251.8  
2010/04/02 2,385 2,387 2,316 2,332 -22 285.6  
2010/04/05 2,324 2,324 2,265 2,288 -44 409.2  
2010/04/06 2,276 2,310 2,276 2,291 3 329.9  
2010/04/07 2,300 2,341 2,296 2,337 46 390.3  
2010/04/08 2,325 2,358 2,321 2,343 6 311.5  
2010/04/09 2,355 2,426 2,355 2,425 82 598.6  
2010/04/12 2,438 2,498 2,435 2,490 65 691.1  
2010/04/13 2,459 2,485 2,433 2,452 -38 610.7  
2010/04/14 2,480 2,500 2,457 2,490 38 413.7  
2010/04/15 2,518 2,547 2,486 2,536 46 438.8  
2010/04/16 2,536 2,536 2,453 2,458 -78 326.5  
2010/04/19 2,454 2,476 2,437 2,440 -18 151.2  
2010/04/20 2,430 2,465 2,429 2,444 4 181.0  
2010/04/21 2,451 2,494 2,446 2,489 45 179.3  
2010/04/22 2,490 2,491 2,442 2,476 -13 167.6  
2010/04/23 2,477 2,540 2,468 2,515 39 283.2  
2010/04/26 2,550 2,619 2,543 2,609 94 562.0  
2010/04/27 2,586 2,586 2,553 2,555 -54 246.1  
2010/04/28 2,505 2,515 2,451 2,499 -56 262.2  
2010/04/30 2,500 2,549 2,499 2,530 31 156.4  
 

戻る(Return)