2010/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/06/01 2,415 2,446 2,401 2,430 33 230.7  
2010/06/02 2,395 2,406 2,340 2,363 -67 328.5  
2010/06/03 2,399 2,416 2,372 2,398 35 210.2  
2010/06/04 2,386 2,412 2,369 2,396 -2 233.3  
2010/06/07 2,346 2,346 2,303 2,327 -69 227.8  
2010/06/08 2,317 2,373 2,307 2,363 36 205.9  
2010/06/09 2,326 2,344 2,302 2,319 -44 288.8  
2010/06/10 2,350 2,394 2,335 2,374 55 264.6  
2010/06/11 2,500 2,533 2,464 2,466 92 809.0  
2010/06/14 2,440 2,472 2,363 2,445 -21 1,383.8  
2010/06/15 2,465 2,509 2,443 2,496 51 439.6  
2010/06/16 2,519 2,524 2,458 2,483 -13 362.0  
2010/06/17 2,484 2,484 2,449 2,452 -31 432.0  
2010/06/18 2,453 2,463 2,425 2,443 -9 230.7  
2010/06/21 2,474 2,474 2,442 2,456 13 180.3  
2010/06/22 2,412 2,446 2,410 2,425 -31 217.9  
2010/06/23 2,410 2,411 2,372 2,378 -47 282.8  
2010/06/24 2,395 2,471 2,380 2,437 59 415.9  
2010/06/25 2,400 2,450 2,400 2,450 13 245.7  
2010/06/28 2,443 2,447 2,390 2,408 -42 160.0  
2010/06/29 2,381 2,400 2,375 2,400 -8 257.6  
2010/06/30 2,404 2,407 2,352 2,386 -14 295.8  
 

戻る(Return)