2010/07

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/07/01 2,370 2,382 2,345 2,365 -21 288.8  
2010/07/02 2,339 2,357 2,290 2,353 -12 330.5  
2010/07/05 2,332 2,391 2,330 2,382 29 309.4  
2010/07/06 2,360 2,429 2,348 2,426 44 255.5  
2010/07/07 2,412 2,412 2,350 2,365 -61 249.7  
2010/07/08 2,422 2,425 2,353 2,360 -5 234.7  
2010/07/09 2,360 2,361 2,305 2,309 -51 245.2  
2010/07/12 2,311 2,321 2,281 2,286 -23 146.6  
2010/07/13 2,277 2,295 2,233 2,289 3 296.9  
2010/07/14 2,312 2,329 2,291 2,296 7 112.8  
2010/07/15 2,299 2,311 2,279 2,282 -14 116.2  
2010/07/16 2,252 2,291 2,244 2,255 -27 127.9  
2010/07/20 2,234 2,298 2,231 2,260 5 152.6  
2010/07/21 2,261 2,306 2,236 2,281 21 324.6  
2010/07/22 2,272 2,308 2,259 2,308 27 217.5  
2010/07/23 2,318 2,338 2,300 2,320 12 172.2  
2010/07/26 2,328 2,339 2,318 2,332 12 64.5  
2010/07/27 2,338 2,371 2,337 2,349 17 158.0  
2010/07/28 2,373 2,377 2,342 2,358 9 148.6  
2010/07/29 2,336 2,340 2,302 2,306 -52 140.0  
2010/07/30 2,285 2,292 2,223 2,250 -56 195.9  
 

戻る(Return)