2010/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/08/02 2,246 2,286 2,225 2,238 -12 109.7  
2010/08/03 2,259 2,269 2,247 2,253 15 117.7  
2010/08/04 2,253 2,255 2,230 2,231 -22 124.9  
2010/08/05 2,239 2,252 2,218 2,223 -8 229.5  
2010/08/06 2,205 2,217 2,182 2,211 -12 295.5  
2010/08/09 2,212 2,242 2,211 2,239 28 197.4  
2010/08/10 2,230 2,252 2,223 2,232 -7 138.3  
2010/08/11 2,232 2,233 2,195 2,211 -21 154.2  
2010/08/12 2,175 2,223 2,175 2,215 4 283.6  
2010/08/13 2,223 2,309 2,207 2,280 65 320.0  
2010/08/16 2,280 2,288 2,230 2,234 -46 257.1  
2010/08/17 2,213 2,305 2,211 2,279 45 240.9  
2010/08/18 2,310 2,348 2,294 2,313 34 425.7  
2010/08/19 2,341 2,341 2,215 2,225 -88 784.9  
2010/08/20 2,186 2,235 2,155 2,159 -66 871.7  
2010/08/23 2,153 2,158 2,103 2,108 -51 682.6  
2010/08/24 2,113 2,130 2,092 2,116 8 342.7  
2010/08/25 2,115 2,142 2,106 2,119 3 378.3  
2010/08/26 2,120 2,120 2,079 2,111 -8 356.5  
2010/08/27 2,100 2,124 2,093 2,111 0 282.5  
2010/08/30 2,138 2,138 2,107 2,109 -2 244.5  
2010/08/31 2,100 2,100 2,051 2,051 -58 239.2  
 

戻る(Return)