2010/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/10/01 2,073 2,095 2,052 2,074 1 289.5  
2010/10/04 2,070 2,070 2,011 2,019 -55 215.3  
2010/10/05 2,028 2,057 1,997 2,043 24 291.6  
2010/10/06 2,060 2,102 2,050 2,084 41 340.7  
2010/10/07 2,105 2,139 2,101 2,116 32 352.5  
2010/10/08 2,140 2,168 2,137 2,147 31 287.3  
2010/10/12 2,172 2,196 2,146 2,162 15 493.0  
2010/10/13 2,160 2,160 2,113 2,128 -34 304.7  
2010/10/14 2,150 2,182 2,148 2,167 39 219.8  
2010/10/15 2,178 2,179 2,115 2,139 -28 171.3  
2010/10/18 2,115 2,150 2,086 2,126 -13 297.8  
2010/10/19 2,135 2,183 2,135 2,177 51 330.5  
2010/10/20 2,154 2,156 2,114 2,145 -32 183.0  
2010/10/21 2,132 2,145 2,108 2,125 -20 189.9  
2010/10/22 2,143 2,161 2,135 2,147 22 127.6  
2010/10/25 2,141 2,166 2,141 2,161 14 143.7  
2010/10/26 2,150 2,200 2,150 2,195 34 315.8  
2010/10/27 2,208 2,210 2,182 2,196 1 167.8  
2010/10/28 2,198 2,200 2,150 2,162 -34 283.8  
2010/10/29 2,149 2,205 2,148 2,199 37 240.3  
 

戻る(Return)