2010/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/11/01 2,196 2,215 2,159 2,197 -2 204.6  
2010/11/02 2,180 2,210 2,171 2,185 -12 150.1  
2010/11/04 2,179 2,214 2,165 2,211 26 311.0  
2010/11/05 2,183 2,257 2,159 2,174 -37 513.0  
2010/11/08 2,181 2,196 2,164 2,180 6 521.7  
2010/11/09 2,193 2,225 2,177 2,219 39 473.7  
2010/11/10 2,235 2,268 2,220 2,262 43 411.8  
2010/11/11 2,284 2,391 2,269 2,362 100 674.7  
2010/11/12 2,360 2,369 2,322 2,336 -26 341.5  
2010/11/15 2,336 2,367 2,290 2,318 -18 216.4  
2010/11/16 2,335 2,337 2,270 2,278 -40 371.7  
2010/11/17 2,279 2,310 2,279 2,295 17 295.3  
2010/11/18 2,296 2,353 2,266 2,344 49 294.8  
2010/11/19 2,344 2,351 2,295 2,301 -43 428.4  
2010/11/22 2,320 2,345 2,302 2,341 40 295.7  
2010/11/24 2,340 2,474 2,300 2,428 87 940.8  
2010/11/25 2,426 2,466 2,410 2,450 22 304.2  
2010/11/26 2,441 2,478 2,428 2,442 -8 351.7  
2010/11/29 2,450 2,480 2,437 2,452 10 394.5  
2010/11/30 2,453 2,467 2,406 2,415 -37 415.1  
 

戻る(Return)