2010/12

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2010/12/01 2,442 2,537 2,430 2,529 114 1,068.5  
2010/12/02 2,534 2,558 2,485 2,491 -38 737.5  
2010/12/03 2,475 2,490 2,452 2,468 -23 553.4  
2010/12/06 2,475 2,533 2,460 2,471 3 493.9  
2010/12/07 2,448 2,476 2,427 2,455 -16 479.0  
2010/12/08 2,490 2,509 2,466 2,503 48 475.2  
2010/12/09 2,513 2,534 2,491 2,527 24 337.2  
2010/12/10 2,577 2,664 2,527 2,650 123 1,301.1  
2010/12/13 2,606 2,675 2,601 2,649 -1 690.1  
2010/12/14 2,653 2,670 2,624 2,633 -16 656.3  
2010/12/15 2,642 2,657 2,595 2,620 -13 638.0  
2010/12/16 2,594 2,594 2,514 2,525 -95 788.3  
2010/12/17 2,528 2,542 2,496 2,500 -25 610.1  
2010/12/20 2,525 2,542 2,498 2,523 23 309.4  
2010/12/21 2,520 2,542 2,478 2,494 -29 470.4  
2010/12/22 2,521 2,521 2,467 2,472 -22 329.0  
2010/12/24 2,457 2,510 2,452 2,495 23 226.0  
2010/12/27 2,511 2,517 2,473 2,495 0 233.4  
2010/12/28 2,496 2,500 2,459 2,463 -32 287.8  
2010/12/29 2,464 2,504 2,457 2,497 34 205.0  
2010/12/30 2,499 2,499 2,467 2,473 -24 141.7  
 

戻る(Return)