2011/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2011/01/04 2,523 2,526 2,486 2,508 35 228.6  
2011/01/05 2,524 2,533 2,495 2,507 -1 325.9  
2011/01/06 2,535 2,556 2,520 2,543 36 441.5  
2011/01/11 2,558 2,598 2,546 2,568 9 423.2  
2011/01/12 2,593 2,614 2,566 2,592 24 424.0  
2011/01/13 2,608 2,608 2,580 2,596 4 374.8  
2011/01/14 2,612 2,623 2,583 2,587 -9 299.6  
2011/01/17 2,608 2,608 2,562 2,579 -8 217.9  
2011/01/18 2,598 2,598 2,564 2,576 -3 206.0  
2011/01/19 2,586 2,586 2,546 2,575 -1 197.1  
2011/01/20 2,613 2,635 2,600 2,620 45 404.2  
2011/01/21 2,608 2,614 2,525 2,539 -81 389.9  
2011/01/24 2,556 2,567 2,533 2,561 22 210.8  
2011/01/25 2,560 2,587 2,557 2,566 5 303.0  
2011/01/26 2,569 2,611 2,564 2,600 34 307.7  
2011/01/27 2,610 2,665 2,610 2,637 37 461.2  
2011/01/28 2,650 2,670 2,630 2,653 16 607.0  
2011/01/31 2,650 2,664 2,611 2,643 -10 437.6  
 

戻る(Return)