2011/04

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2011/04/01 2,647 2,661 2,598 2,604 -25 351.2  
2011/04/04 2,624 2,640 2,613 2,625 21 233.5  
2011/04/05 2,675 2,712 2,614 2,647 22 758.7  
2011/04/06 2,697 2,704 2,640 2,661 14 410.3  
2011/04/07 2,711 2,787 2,707 2,759 98 707.0  
2011/04/08 2,760 2,830 2,719 2,801 42 347.1  
2011/04/11 2,815 2,851 2,810 2,848 47 271.4  
2011/04/12 2,815 2,853 2,814 2,834 -14 420.6  
2011/04/13 2,831 2,882 2,821 2,871 37 397.9  
2011/04/14 2,900 2,940 2,880 2,913 42 450.1  
2011/04/15 2,914 2,975 2,914 2,964 51 489.2  
2011/04/18 2,962 3,000 2,943 2,982 18 360.4  
2011/04/19 2,979 2,995 2,949 2,974 -8 305.2  
2011/04/20 2,975 2,998 2,939 2,953 -21 399.5  
2011/04/21 2,980 2,990 2,908 2,914 -39 485.0  
2011/04/22 2,904 2,950 2,864 2,921 7 420.2  
2011/04/25 2,894 2,927 2,892 2,908 -13 246.3  
2011/04/26 2,910 2,925 2,883 2,897 -11 334.8  
2011/04/27 2,897 2,928 2,883 2,905 8 291.5  
2011/04/28 2,893 3,020 2,886 3,015 110 709.1  
 

戻る(Return)