2011/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2011/10/03 2,768 2,870 2,766 2,863 80 405.1  
2011/10/04 2,862 2,940 2,858 2,933 70 630.5  
2011/10/05 2,902 2,923 2,837 2,859 -74 450.6  
2011/10/06 2,848 2,888 2,825 2,834 -25 164.7  
2011/10/07 2,819 2,850 2,803 2,811 -23 230.2  
2011/10/11 2,812 2,944 2,812 2,921 110 603.1  
2011/10/12 2,947 2,999 2,923 2,963 42 822.3  
2011/10/13 2,965 3,000 2,958 2,986 23 783.5  
2011/10/14 2,941 2,968 2,928 2,930 -56 366.2  
2011/10/17 2,914 2,931 2,882 2,905 -25 376.0  
2011/10/18 2,900 2,929 2,878 2,893 -12 577.8  
2011/10/19 2,879 2,917 2,848 2,901 8 611.2  
2011/10/20 2,901 2,901 2,848 2,881 -20 231.1  
2011/10/21 2,880 2,900 2,852 2,878 -3 160.7  
2011/10/24 2,901 2,930 2,882 2,885 7 87.2  
2011/10/25 2,879 2,879 2,838 2,850 -35 148.0  
2011/10/26 2,887 2,890 2,835 2,863 13 173.8  
2011/10/27 2,842 2,875 2,828 2,849 -14 294.3  
2011/10/28 2,830 2,840 2,765 2,811 -38 502.9  
2011/10/31 2,820 2,902 2,800 2,882 71 345.0  
 

戻る(Return)