2011/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2011/11/01 2,842 2,875 2,826 2,842 -40 243.2  
2011/11/02 2,795 2,825 2,761 2,797 -45 272.8  
2011/11/04 2,874 2,937 2,824 2,916 119 393.4  
2011/11/07 2,905 2,935 2,855 2,874 -42 420.3  
2011/11/08 2,895 2,944 2,885 2,933 59 261.8  
2011/11/09 2,932 2,961 2,851 2,859 -74 615.0  
2011/11/10 2,831 2,905 2,801 2,892 33 371.4  
2011/11/11 2,842 2,875 2,813 2,829 -63 277.0  
2011/11/14 2,820 2,865 2,818 2,864 35 256.3  
2011/11/15 2,840 2,852 2,788 2,796 -68 261.0  
2011/11/16 2,646 2,746 2,646 2,728 -68 623.3  
2011/11/17 2,750 2,775 2,693 2,746 18 369.4  
2011/11/18 2,691 2,734 2,691 2,724 -22 164.4  
2011/11/21 2,687 2,737 2,687 2,721 -3 157.5  
2011/11/22 2,671 2,689 2,638 2,671 -50 304.7  
2011/11/24 2,621 2,670 2,612 2,639 -32 180.1  
2011/11/25 2,618 2,638 2,592 2,600 -39 166.7  
2011/11/28 2,592 2,629 2,564 2,592 -8 234.2  
2011/11/29 2,584 2,714 2,555 2,697 105 481.6  
2011/11/30 2,651 2,663 2,634 2,634 -63 401.5  
 

戻る(Return)