2012/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2012/01/04 2,710 2,726 2,699 2,717 76 257.2  
2012/01/05 2,724 2,777 2,715 2,724 7 367.7  
2012/01/06 2,738 2,738 2,701 2,730 6 242.1  
2012/01/10 2,744 2,769 2,739 2,741 11 238.7  
2012/01/11 2,751 2,806 2,740 2,749 8 317.2  
2012/01/12 2,770 2,844 2,770 2,815 66 606.4  
2012/01/13 2,815 2,833 2,793 2,810 -5 367.5  
2012/01/16 2,811 2,837 2,806 2,818 8 255.4  
2012/01/17 2,838 2,854 2,821 2,821 3 304.9  
2012/01/18 2,822 2,842 2,802 2,805 -16 258.1  
2012/01/19 2,848 2,870 2,766 2,773 -32 355.1  
2012/01/20 2,785 2,789 2,723 2,738 -35 355.6  
2012/01/23 2,739 2,786 2,709 2,770 32 259.6  
2012/01/24 2,784 2,817 2,765 2,814 44 182.5  
2012/01/25 2,825 2,827 2,789 2,802 -12 203.6  
2012/01/26 2,810 2,813 2,746 2,767 -35 278.5  
2012/01/27 2,759 2,788 2,742 2,761 -6 420.8  
2012/01/30 2,767 2,884 2,767 2,842 81 1,581.3  
2012/01/31 2,807 2,854 2,787 2,832 -10 423.2  
 

戻る(Return)