2012/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2012/11/01 3,195 3,160 3,175 3,235 90 234.6  
2012/11/02 3,190 3,230 3,130 3,230 -5 348.9  
2012/11/05 3,130 3,145 3,100 3,120 -40 267.8  
2012/11/06 3,140 3,140 3,070 3,075 -45 344.8  
2012/11/07 3,180 3,330 3,180 3,230 155 677.7  
2012/11/08 3,230 3,285 3,215 3,255 25 350.9  
2012/11/09 3,220 3,240 3,170 3,235 -20 312.3  
2012/11/12 3,235 3,235 3,145 3,160 -75 250.9  
2012/11/13 3,160 3,180 3,120 3,165 5 313.7  
2012/11/14 3,160 3,190 3,135 3,160 -5 281.7  
2012/11/15 3,160 3,215 3,140 3,165 5 529.7  
2012/11/16 3,170 3,185 3,115 3,175 10 466.1  
2012/11/19 3,170 3,220 3,135 3,205 30 358.4  
2012/11/20 3,210 3,235 3,190 3,220 15 345.9  
2012/11/21 3,220 3,265 3,190 3,245 25 260.8  
2012/11/22 3,265 3,265 3,195 3,210 -35 511.8  
2012/11/26 3,280 3,285 3,190 3,230 20 424.9  
2012/11/27 3,240 3,295 3,235 3,275 45 447.3  
2012/11/28 3,275 3,350 3,235 3,245 -30 512.7  
2012/11/29 3,220 3,295 3,180 3,265 20 605.4  
2012/11/30 3,270 3,285 3,165 3,205 -60 3,384.9  
 

戻る(Return)