2013/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2013/01/04 3,245 3,245 3,165 3,215 75 365.4  
2013/01/07 3,225 3,230 3,180 3,200 -15 244.5  
2013/01/08 3,205 3,310 3,195 3,290 90 279.4  
2013/01/10 3,265 3,305 3,255 3,290 -15 140.9  
2013/01/11 3,325 3,355 3,310 3,340 50 160.1  
2013/01/15 3,385 3,395 3,315 3,340 0 191.1  
2013/01/16 3,375 3,445 3,350 3,435 95 345.9  
2013/01/17 3,440 3,570 3,440 3,560 125 548.5  
2013/01/18 3,565 3,620 3,560 3,620 60 402.4  
2013/01/21 3,625 3,635 3,570 3,595 -25 279.6  
2013/01/22 3,595 3,645 3,545 3,580 -15 323.8  
2013/01/23 3,600 3,640 3,585 3,585 5 216.1  
2013/01/24 3,580 3,615 3,560 3,615 30 117.3  
2013/01/25 3,680 3,680 3,585 3,650 35 214.5  
2013/01/28 3,670 3,690 3,640 3,650 0 221.8  
2013/01/29 3,655 3,660 3,585 3,600 -50 224.9  
2013/01/30 3,625 3,665 3,600 3,650 50 688.2  
2013/01/31 3,655 3,660 3,630 3,640 -10 367.7  
 

戻る(Return)