2014/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2014/09/01 5,560 5,590 5,510 5,540 30 133.3  
2014/09/02 5,550 5,610 5,480 5,550 10 268.7  
2014/09/03 5,590 5,590 5,430 5,470 -80 434.8  
2014/09/04 5,430 5,450 5,310 5,340 -130 430.7  
2014/09/05 5,380 5,420 5,340 5,390 50 394.3  
2014/09/08 5,440 5,480 5,400 5,470 80 269.6  
2014/09/09 5,480 5,500 5,390 5,460 -10 228.0  
2014/09/10 5,430 5,500 5,410 5,500 40 221.1  
2014/09/11 5,550 5,640 5,410 5,440 -60 480.1  
2014/09/12 5,500 5,540 5,480 5,520 80 631.7  
2014/09/16 5,550 5,610 5,520 5,590 70 417.4  
2014/09/17 5,650 5,780 5,650 5,710 120 540.9  
2014/09/18 5,820 5,840 5,760 5,790 80 474.5  
2014/09/19 5,840 5,970 5,820 5,950 160 648.8  
2014/09/22 6,000 6,150 6,000 6,120 170 526.3  
2014/09/24 6,060 6,130 6,030 6,100 -20 319.7  
2014/09/25 6,120 6,260 6,120 6,250 150 454.1  
2014/09/26 6,140 6,280 6,130 6,250 0 345.1  
2014/09/29 6,270 6,310 6,220 6,270 20 237.6  
2014/09/30 6,300 6,340 6,260 6,290 20 393.4  
 

戻る(Return)