2014/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2014/11/04 6,690 6,700 6,340 6,480 -110 1,069.8  
2014/11/05 6,480 6,650 6,480 6,620 140 416.5  
2014/11/06 6,920 7,260 6,900 7,030 410 1,014.2  
2014/11/07 7,180 7,230 6,860 6,970 -60 630.1  
2014/11/10 6,980 7,130 6,910 7,100 130 465.6  
2014/11/11 7,250 7,440 7,180 7,410 310 581.8  
2014/11/12 7,600 7,690 7,530 7,610 200 658.3  
2014/11/13 7,500 7,540 7,270 7,500 -110 844.1  
2014/11/14 7,700 7,750 7,450 7,510 10 462.8  
2014/11/17 7,590 7,590 7,310 7,350 -160 369.5  
2014/11/18 7,360 7,650 7,300 7,630 280 476.2  
2014/11/19 7,660 7,740 7,540 7,590 -40 341.8  
2014/11/20 7,690 7,740 7,580 7,600 10 397.8  
2014/11/21 7,520 7,570 7,440 7,540 -60 427.3  
2014/11/25 7,530 7,560 7,370 7,460 -80 481.2  
2014/11/26 7,300 7,320 7,250 7,300 -160 587.2  
2014/11/27 7,250 7,360 7,190 7,300 0 394.6  
2014/11/28 7,300 7,420 7,300 7,400 100 260.6  
 

戻る(Return)