2015/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2015/01/05 8,280 8,350 8,130 8,320 -30 301.8  
2015/01/06 8,180 8,490 8,160 8,210 -110 458.2  
2015/01/07 8,110 8,190 7,940 7,990 -220 366.2  
2015/01/08 8,210 8,450 8,160 8,380 390 485.2  
2015/01/09 8,450 8,530 8,330 8,400 20 345.0  
2015/01/13 8,250 8,450 7,920 8,360 -40 812.9  
2015/01/14 8,320 8,330 8,130 8,210 -150 346.4  
2015/01/15 8,200 8,350 8,190 8,330 120 235.9  
2015/01/16 8,140 8,250 8,040 8,210 -120 359.3  
2015/01/19 8,350 8,390 8,110 8,370 160 426.8  
2015/01/20 8,460 8,720 8,430 8,630 260 549.4  
2015/01/21 8,660 8,660 8,460 8,500 -130 359.5  
2015/01/22 8,620 8,650 8,460 8,530 30 246.8  
2015/01/23 8,580 8,580 8,350 8,460 -70 254.1  
2015/01/26 8,360 8,470 8,350 8,450 -10 172.9  
2015/01/27 8,510 8,640 8,480 8,630 180 309.4  
2015/01/28 8,480 8,500 8,330 8,430 -200 682.8  
2015/01/29 8,380 8,570 8,370 8,570 140 931.3  
2015/01/30 8,510 8,690 8,440 8,620 50 595.6  
 

戻る(Return)