2016/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2016/01/04 4,250 4,345 4,185 4,195 -80 1,032.0  
2016/01/05 4,160 4,240 4,130 4,175 -20 1,076.6  
2016/01/06 4,195 4,260 4,120 4,145 -30 551.3  
2016/01/07 4,135 4,210 4,090 4,105 -40 634.6  
2016/01/08 4,080 4,130 4,035 4,060 -45 784.5  
2016/01/12 3,995 4,060 3,900 3,915 -145 1,208.5  
2016/01/13 4,110 4,110 3,985 4,030 115 898.9  
2016/01/14 3,930 3,955 3,825 3,880 -150 641.4  
2016/01/15 3,950 4,010 3,900 3,930 50 593.5  
2016/01/18 3,835 3,895 3,785 3,880 -50 997.8  
2016/01/19 3,895 3,950 3,875 3,910 30 959.2  
2016/01/20 3,895 3,900 3,690 3,705 -205 817.7  
2016/01/21 3,670 3,705 3,510 3,515 -190 1,440.3  
2016/01/22 3,655 3,855 3,645 3,845 330 1,496.9  
2016/01/25 3,950 3,975 3,845 3,925 80 902.6  
2016/01/26 3,880 3,915 3,825 3,845 -80 962.5  
2016/01/27 3,910 3,940 3,830 3,855 10 866.3  
2016/01/28 3,790 3,905 3,770 3,855 0 834.4  
2016/01/29 3,850 4,030 3,830 4,025 170 973.7  
 

戻る(Return)