2017/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2017/02/01 4,080 4,160 4,055 4,150 55 422.6  
2017/02/02 4,185 4,185 4,070 4,085 -65 322.4  
2017/02/03 4,065 4,105 4,060 4,080 -5 339.5  
2017/02/06 4,110 4,115 4,015 4,070 -10 677.3  
2017/02/07 3,790 3,870 3,765 3,805 -265 2,022.2  
2017/02/08 3,735 3,925 3,715 3,910 105 2,222.7  
2017/02/09 3,915 3,965 3,905 3,955 45 1,089.3  
2017/02/10 3,895 3,955 3,895 3,920 -35 964.7  
2017/02/13 3,940 3,945 3,880 3,900 -20 766.3  
2017/02/14 3,915 3,950 3,900 3,910 10 635.7  
2017/02/15 3,960 4,015 3,935 3,955 45 528.0  
2017/02/16 3,990 4,020 3,950 3,960 5 596.4  
2017/02/17 3,930 3,955 3,885 3,930 -30 654.3  
2017/02/20 3,945 3,955 3,895 3,935 5 373.7  
2017/02/21 3,940 3,990 3,925 3,955 20 370.6  
2017/02/22 4,000 4,005 3,950 3,985 30 726.5  
2017/02/23 3,970 3,995 3,945 3,990 5 357.4  
2017/02/24 3,970 4,020 3,955 3,985 -5 426.4  
2017/02/27 3,945 3,970 3,910 3,955 -30 746.4  
2017/02/28 4,025 4,040 3,980 3,980 25 646.3  
 

戻る(Return)