2018/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2018/02/01 6,020 6,150 5,990 6,140 90 366.7  
2018/02/02 6,130 6,170 6,080 6,140 0 468.7  
2018/02/05 6,030 6,030 5,890 5,910 -230 696.3  
2018/02/06 5,640 5,700 5,470 5,600 -310 1,183.5  
2018/02/07 5,700 5,930 5,580 5,670 70 1,981.6  
2018/02/08 5,670 5,830 5,640 5,750 80 684.1  
2018/02/09 5,580 5,650 5,560 5,640 -110 908.3  
2018/02/13 5,720 5,850 5,680 5,790 150 774.3  
2018/02/14 5,980 5,980 5,810 5,890 100 905.5  
2018/02/15 5,960 5,980 5,890 5,910 20 431.5  
2018/02/16 5,940 5,990 5,890 5,930 20 450.0  
2018/02/19 5,970 6,030 5,900 6,020 90 445.4  
2018/02/20 5,930 5,990 5,880 5,910 -110 514.6  
2018/02/21 5,920 6,030 5,890 5,940 30 528.9  
2018/02/22 5,910 5,990 5,840 5,940 0 549.7  
2018/02/23 5,940 5,960 5,790 5,830 -110 523.7  
2018/02/26 5,860 5,950 5,850 5,940 110 381.1  
2018/02/27 5,990 6,040 5,940 6,030 90 339.3  
2018/02/28 6,000 6,100 5,990 6,010 -20 443.8  
 

戻る(Return)