2019/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2019/02/01 6,370 6,520 6,340 6,480 150 592.6  
2019/02/04 6,470 6,560 6,420 6,460 -20 737.7  
2019/02/05 6,460 6,550 6,320 6,400 -60 666.2  
2019/02/06 6,750 6,870 6,590 6,710 310 1,253.3  
2019/02/07 6,660 6,670 6,500 6,560 -150 844.9  
2019/02/08 6,750 6,870 6,590 6,710 310 1,253.3  
2019/02/13 6,770 6,790 6,630 6,700 -10 524.2  
2019/02/14 6,790 6,860 6,730 6,790 90 526.9  
2019/02/15 6,710 6,840 6,670 6,820 30 487.3  
2019/02/18 6,890 6,990 6,830 6,910 90 470.1  
2019/02/19 6,830 6,850 6,770 6,820 -90 486.2  
2019/02/20 6,780 6,880 6,780 6,830 10 539.7  
2019/02/21 6,790 6,820 6,600 6,730 -100 667.0  
2019/02/22 6,730 6,760 6,570 6,620 -110 522.6  
2019/02/25 6,620 6,690 6,580 6,660 40 504.6  
2019/02/26 6,690 6,720 6,610 6,650 -10 348.4  
2019/02/27 6,580 6,680 6,560 6,620 -30 518.0  
2019/02/28 6,600 6,650 6,560 6,640 20 802.8  
 

戻る(Return)