2019/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2019/03/01 6,600 6,830 6,540 6,800 160 752.3  
2019/03/04 6,830 6,980 6,830 6,950 150 903.9  
2019/03/05 6,850 6,930 6,750 6,770 -180 546.2  
2019/03/06 6,770 6,810 6,720 6,790 20 274.1  
2019/03/07 6,840 6,970 6,820 6,930 140 547.2  
2019/03/08 6,880 6,980 6,870 6,930 0 569.9  
2019/03/11 6,980 7,100 6,960 7,030 100 537.4  
2019/03/12 7,120 7,270 7,110 7,180 0 646.5  
2019/03/13 7,100 7,210 7,100 7,180 150 418.2  
2019/03/14 7,170 7,180 7,070 7,090 -90 538.5  
2019/03/15 7,100 7,150 7,070 7,120 30 970.8  
2019/03/18 7,190 7,220 7,170 7,200 80 496.2  
2019/03/19 7,180 7,180 7,080 7,090 -110 423.2  
2019/03/20 7,030 7,050 6,960 7,000 -90 529.1  
2019/03/22 6,950 7,010 6,900 7,000 0 669.8  
2019/03/25 6,950 7,050 6,910 7,040 40 598.0  
2019/03/26 7,160 7,300 7,150 7,270 230 832.4  
2019/03/27 7,330 7,400 7,210 7,400 130 531.5  
2019/03/28 7,380 7,460 7,300 7,320 -80 509.1  
2019/03/29 7,450 7,480 7,310 7,330 10 491.2  
 

戻る(Return)