2020/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2020/01/06 1,802 1,836 1,794 1,829 18 2,057.5  
2020/01/07 1,869 1,929 1,861 1,920 91 3,243.7  
2020/01/08 1,872 1,907 1,856 1,900 -20 2,129.2  
2020/01/09 1,914 1,927 1,913 1,915 15 1,661.8  
2020/01/10 1,916 1,934 1,907 1,932 17 1,657.7  
2020/01/14 1,900 1,903 1,854 1,867 -65 3,889.9  
2020/01/15 1,852 1,867 1,836 1,850 -17 3,089.5  
2020/01/16 1,848 1,854 1,832 1,851 1 1,706.9  
2020/01/17 1,876 1,878 1,848 1,858 7 2,298.5  
2020/01/20 1,874 1,886 1,860 1,864 6 1,493.1  
2020/01/21 1,840 1,858 1,816 1,816 -48 1,892.0  
2020/01/22 1,800 1,825 1,794 1,814 -2 1,773.6  
2020/01/23 1,828 1,835 1,802 1,807 -7 1,934.8  
2020/01/24 1,785 1,797 1,763 1,780 -27 3,372.9  
2020/01/27 1,710 1,741 1,694 1,735 -45 6,455.5  
2020/01/28 1,721 1,745 1,721 1,741 6 3,471.3  
2020/01/29 1,740 1,769 1,739 1,755 14 3,001.2  
2020/01/30 1,777 1,782 1,734 1,744 -11 7,288.0  
2020/01/31 1,751 1,771 1,741 1,767 23 2,709.8  
 

戻る(Return)