2021/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2021/01/04 2,394 2,419 2,340 2,357 -31 823.8  
2021/01/05 2,346 2,347 2,278 2,302 -55 2,136.2  
2021/01/06 2,288 2,312 2,283 2,300 -2 1,524.9  
2021/01/07 2,302 2,316 2,293 2,300 0 1,595.6  
2021/01/08 2,255 2,321 2,249 2,321 21 1,985.9  
2021/01/12 2,295 2,306 2,257 2,288 -33 2,468.2  
2021/01/13 2,280 2,305 2,261 2,303 15 1,253.6  
2021/01/14 2,333 2,344 2,310 2,334 31 1,165.1  
2021/01/15 2,297 2,314 2,271 2,295 -39 1,277.0  
2021/01/18 2,291 2,313 2,279 2,289 -6 636.8  
2021/01/19 2,269 2,289 2,259 2,286 -3 1,494.6  
2021/01/20 2,288 2,298 2,251 2,277 -9 1,309.2  
2021/01/21 2,273 2,299 2,265 2,299 22 1,658.5  
2021/01/22 2,276 2,297 2,244 2,286 -13 2,107.5  
2021/01/25 2,298 2,307 2,267 2,278 -8 1,174.8  
2021/01/26 2,269 2,295 2,262 2,282 4 1,609.0  
2021/01/27 2,312 2,397 2,302 2,391 109 2,751.7  
2021/01/28 2,390 2,434 2,364 2,407 16 5,597.3  
2021/01/29 2,406 2,427 2,350 2,350 -57 1,624.2  
 

戻る(Return)