2021/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2021/02/01 2,370 2,402 2,362 2,390 40 1,086.9  
2021/02/02 2,400 2,419 2,379 2,397 7 939.7  
2021/02/03 2,389 2,397 2,364 2,392 -5 1,328.3  
2021/02/04 2,398 2,418 2,386 2,411 19 1,006.0  
2021/02/05 2,426 2,427 2,395 2,419 8 1,212.7  
2021/02/08 2,419 2,462 2,404 2,460 41 1,226.6  
2021/02/09 2,453 2,470 2,433 2,457 -3 689.1  
2021/02/10 2,455 2,544 2,435 2,538 81 1,469.2  
2021/02/12 2,570 2,641 2,553 2,638 100 3,302.7  
2021/02/15 2,658 2,693 2,639 2,685 47 1,050.0  
2021/02/16 2,694 2,723 2,663 2,706 21 1,004.4  
2021/02/17 2,705 2,705 2,589 2,598 -108 1,499.7  
2021/02/18 2,584 2,643 2,571 2,587 -11 1,576.4  
2021/02/19 2,572 2,602 2,550 2,579 -8 893.6  
2021/02/22 2,575 2,596 2,544 2,550 -29 988.5  
2021/02/24 2,450 2,515 2,406 2,497 -53 2,450.8  
2021/02/25 2,543 2,559 2,494 2,494 -3 1,204.0  
2021/02/26 2,510 2,553 2,478 2,495 1 2,069.2  
 

戻る(Return)