2021/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2021/03/01 2,522 2,545 2,511 2,542 47 1,205.9  
2021/03/02 2,558 2,562 2,511 2,528 -14 1,164.0  
2021/03/03 2,539 2,673 2,523 2,661 133 1,881.3  
2021/03/04 2,656 2,709 2,626 2,692 31 1,905.8  
2021/03/05 2,694 2,713 2,642 2,713 21 1,586.1  
2021/03/08 2,738 2,740 2,591 2,607 -106 2,177.0  
2021/03/09 2,586 2,609 2,542 2,582 -25 1,719.6  
2021/03/10 2,583 2,637 2,562 2,610 28 1,627.8  
2021/03/11 2,533 2,581 2,519 2,549 -61 1,484.5  
2021/03/12 2,550 2,581 2,546 2,566 17 1,861.1  
2021/03/15 2,591 2,612 2,537 2,591 25 1,760.9  
2021/03/16 2,578 2,606 2,560 2,606 15 1,309.1  
2021/03/17 2,600 2,606 2,581 2,598 -8 1,172.5  
2021/03/18 2,586 2,666 2,575 2,666 68 1,486.2  
2021/03/19 2,617 2,628 2,560 2,560 -106 234.9  
2021/03/22 2,560 2,569 2,514 2,528 -32 1,495.9  
2021/03/23 2,527 2,583 2,511 2,530 2 1,223.7  
2021/03/24 2,534 2,573 2,528 2,528 -2 1,245.6  
2021/03/25 2,566 2,624 2,560 2,615 87 1,863.9  
2021/03/26 2,618 2,648 2,573 2,640 25 1,634.2  
2021/03/29 2,660 2,722 2,651 2,704 64 1,553.5  
2021/03/30 2,754 2,754 2,644 2,652 -52 1,273.5  
2021/03/31 2,634 2,683 2,607 2,611 -41 1,214.6  
 

戻る(Return)