2000/03
2000/03
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2000/03/07 | 4,500 | 4,500 | 4,500 | 4,500 | - | 466.0 | 店頭公開 |
| 2000/03/08 | 4,500 | 5,000 | 4,020 | 5,000 | 500 | 116.0 | |
| 2000/03/09 | 6,000 | 6,000 | 5,600 | 6,000 | 1,000 | 108.0 | |
| 2000/03/10 | 6,000 | 6,800 | 5,500 | 5,500 | -500 | 70.0 | |
| 2000/03/13 | 5,500 | 5,600 | 4,900 | 4,900 | -600 | 6.0 | |
| 2000/03/14 | 4,700 | 4,900 | 4,550 | 4,600 | -300 | 21.0 | |
| 2000/03/15 | 4,600 | 5,100 | 4,600 | 5,100 | 500 | 16.0 | |
| 2000/03/16 | 5,500 | 6,100 | 5,500 | 6,100 | 1,000 | 37.0 | |
| 2000/03/17 | 7,000 | 7,000 | 6,500 | 6,900 | 800 | 72.0 | |
| 2000/03/21 | 6,800 | 6,800 | 6,510 | 6,520 | -380 | 20.0 | |
| 2000/03/22 | 6,530 | 6,530 | 6,000 | 6,310 | -210 | 13.0 | |
| 2000/03/23 | 6,310 | 6,500 | 6,000 | 6,100 | -210 | 19.0 | |
| 2000/03/24 | 6,000 | 6,800 | 6,000 | 6,500 | 400 | 31.0 | |
| 2000/03/27 | 6,500 | 6,500 | 5,900 | 5,950 | -550 | 26.0 | |
| 2000/03/28 | 6,300 | 6,450 | 6,100 | 6,450 | 500 | 16.0 | |
| 2000/03/29 | 6,650 | 7,400 | 6,450 | 7,400 | 950 | 42.0 | |
| 2000/03/30 | 7,280 | 8,300 | 7,050 | 8,010 | 610 | 36.0 | |
| 2000/03/31 | 7,880 | 7,880 | 7,850 | 7,850 | -160 | 6.0 |
