2000/04
2000/04
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2000/04/03 | 7,250 | 7,400 | 6,850 | 6,950 | -900 | 37.0 | |
| 2000/04/04 | 7,000 | 7,000 | 6,910 | 6,930 | -20 | 7.0 | |
| 2000/04/05 | 6,000 | 6,010 | 5,930 | 5,930 | -1,000 | 10.0 | |
| 2000/04/06 | 5,600 | 5,880 | 5,600 | 5,880 | -50 | 2.0 | |
| 2000/04/07 | 5,780 | 6,000 | 5,280 | 5,900 | 20 | 17.0 | |
| 2000/04/10 | 5,900 | 6,200 | 5,610 | 6,200 | 300 | 10.0 | |
| 2000/04/11 | 6,000 | 7,100 | 6,000 | 7,000 | 800 | 33.0 | |
| 2000/04/12 | 7,000 | 7,000 | 6,400 | 6,700 | -300 | 29.0 | |
| 2000/04/13 | 6,800 | 6,820 | 6,400 | 6,800 | 100 | 25.0 | |
| 2000/04/14 | 6,600 | 6,790 | 6,300 | 6,600 | -200 | 24.0 | |
| 2000/04/17 | - | - | - | - | - | - | |
| 2000/04/18 | 5,600 | 5,600 | 5,600 | 5,600 | - | 3.0 | |
| 2000/04/19 | 5,600 | 5,700 | 5,500 | 5,650 | 50 | 8.0 | |
| 2000/04/20 | 5,650 | 6,100 | 5,650 | 6,100 | 450 | 9.0 | |
| 2000/04/21 | 6,000 | 6,000 | 5,900 | 5,900 | -200 | 6.0 | |
| 2000/04/24 | 5,610 | 5,610 | 5,590 | 5,600 | -300 | 6.0 | |
| 2000/04/25 | 5,100 | 5,200 | 4,800 | 4,800 | -800 | 12.0 | |
| 2000/04/26 | 5,110 | 5,110 | 4,350 | 4,410 | -390 | 19.0 | |
| 2000/04/27 | 4,160 | 4,390 | 4,120 | 4,390 | -20 | 7.0 | |
| 2000/04/28 | 4,390 | 4,650 | 4,390 | 4,650 | 260 | 10.0 |
