2000/08
2000/08
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2000/08/01 | 4,800 | 4,800 | 4,800 | 4,800 | - | 1.0 | |
| 2000/08/02 | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 2.0 | |
| 2000/08/03 | 4,790 | 4,790 | 4,500 | 4,540 | -260 | 4.0 | |
| 2000/08/04 | 4,500 | 4,500 | 4,300 | 4,400 | -140 | 6.0 | |
| 2000/08/07 | 4,400 | 4,400 | 4,200 | 4,200 | -200 | 3.0 | |
| 2000/08/08 | 4,190 | 4,190 | 4,000 | 4,000 | -200 | 5.0 | |
| 2000/08/09 | 4,000 | 4,100 | 4,000 | 4,100 | 100 | 10.0 | |
| 2000/08/10 | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 7.0 | |
| 2000/08/11 | 4,000 | 4,100 | 4,000 | 4,100 | 0 | 3.0 | |
| 2000/08/14 | - | - | - | - | - | - | |
| 2000/08/15 | 4,100 | 4,100 | 4,100 | 4,100 | - | 5.0 | |
| 2000/08/16 | 4,260 | 4,380 | 4,250 | 4,260 | 160 | 18.0 | |
| 2000/08/17 | 4,240 | 4,240 | 4,190 | 4,200 | -60 | 18.0 | |
| 2000/08/18 | 4,200 | 4,300 | 4,200 | 4,250 | 50 | 17.0 | |
| 2000/08/21 | 4,200 | 4,350 | 4,200 | 4,300 | 50 | 5.0 | |
| 2000/08/22 | 4,300 | 4,350 | 4,200 | 4,350 | 50 | 7.0 | |
| 2000/08/23 | 4,350 | 4,350 | 4,200 | 4,250 | -100 | 3.0 | |
| 2000/08/24 | 4,250 | 4,350 | 4,250 | 4,350 | 100 | 3.0 | |
| 2000/08/25 | 4,300 | 4,600 | 4,300 | 4,530 | 180 | 12.0 | |
| 2000/08/28 | 4,530 | 4,600 | 4,530 | 4,600 | 70 | 7.0 | |
| 2000/08/29 | 4,600 | 4,710 | 4,600 | 4,700 | 100 | 6.0 | |
| 2000/08/30 | 4,740 | 4,750 | 4,700 | 4,750 | 50 | 5.0 | |
| 2000/08/31 | 4,730 | 4,870 | 4,730 | 4,870 | 120 | 6.0 |
