2000/09
2000/09
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2000/09/01 | 4,760 | 4,790 | 4,400 | 4,500 | -370 | 14.0 | |
| 2000/09/04 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 3.0 | |
| 2000/09/05 | 4,500 | 4,550 | 4,500 | 4,550 | 50 | 20.0 | |
| 2000/09/06 | 4,500 | 4,500 | 4,400 | 4,460 | -90 | 16.0 | |
| 2000/09/07 | 4,310 | 4,310 | 4,000 | 4,190 | -270 | 17.0 | |
| 2000/09/08 | 4,200 | 4,300 | 4,200 | 4,300 | 110 | 3.0 | |
| 2000/09/11 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 2.0 | |
| 2000/09/12 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 1.0 | |
| 2000/09/13 | - | - | - | - | - | - | |
| 2000/09/14 | 4,200 | 4,200 | 4,200 | 4,200 | - | 4.0 | |
| 2000/09/18 | 4,100 | 4,100 | 4,100 | 4,100 | -100 | 1.0 | |
| 2000/09/19 | 4,000 | 4,000 | 4,000 | 4,000 | -100 | 8.0 | |
| 2000/09/20 | 3,990 | 3,990 | 3,990 | 3,990 | -10 | 1.0 | |
| 2000/09/21 | 3,980 | 3,980 | 3,900 | 3,900 | -90 | 2.0 | |
| 2000/09/22 | 3,890 | 3,890 | 3,700 | 3,880 | -20 | 4.0 | |
| 2000/09/25 | 3,930 | 3,930 | 3,930 | 3,930 | 50 | 2.0 | |
| 2000/09/26 | - | - | - | - | - | - | |
| 2000/09/27 | 3,850 | 3,850 | 3,850 | 3,850 | - | 1.0 | |
| 2000/09/28 | - | - | - | - | - | - | |
| 2000/09/29 | 3,850 | 4,100 | 3,850 | 4,100 | - | 4.0 |
