2001/02
2001/02
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/02/01 | 3,050 | 3,050 | 3,050 | 3,050 | -30 | 1.0 | |
| 2001/02/02 | 3,010 | 3,010 | 3,000 | 3,000 | -50 | 3.0 | |
| 2001/02/05 | - | - | - | - | - | 0.0 | |
| 2001/02/06 | - | - | - | - | - | 0.0 | |
| 2001/02/07 | 3,000 | 3,000 | 3,000 | 3,000 | - | 4.0 | |
| 2001/02/08 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 2.0 | |
| 2001/02/09 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 2.0 | |
| 2001/02/13 | - | - | - | - | - | 0.0 | |
| 2001/02/14 | - | - | - | - | - | 0.0 | |
| 2001/02/15 | 3,020 | 3,030 | 3,020 | 3,030 | - | 2.0 | |
| 2001/02/16 | 3,050 | 3,050 | 3,030 | 3,030 | 0 | 4.0 | |
| 2001/02/19 | 3,020 | 3,020 | 3,020 | 3,020 | -10 | 1.0 | |
| 2001/02/20 | - | - | - | - | - | 0.0 | |
| 2001/02/21 | 3,000 | 3,000 | 3,000 | 3,000 | - | 1.0 | |
| 2001/02/22 | - | - | - | - | - | 0.0 | |
| 2001/02/23 | - | - | - | - | - | 0.0 | |
| 2001/02/26 | - | - | - | - | - | 0.0 | |
| 2001/02/27 | 3,000 | 3,000 | 3,000 | 3,000 | - | 1.0 | |
| 2001/02/28 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 1.0 |
