2001/04
2001/04
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/04/02 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 1.0 | |
| 2001/04/03 | 2,900 | 2,920 | 2,900 | 2,920 | -80 | 6.0 | |
| 2001/04/04 | 2,900 | 2,950 | 2,900 | 2,950 | 30 | 25.0 | |
| 2001/04/05 | 2,950 | 2,950 | 2,940 | 2,950 | 0 | 7.0 | |
| 2001/04/06 | 2,950 | 3,010 | 2,950 | 3,000 | 50 | 27.0 | |
| 2001/04/09 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 2.0 | |
| 2001/04/10 | - | - | - | - | - | 0.0 | |
| 2001/04/11 | - | - | - | - | - | 0.0 | |
| 2001/04/12 | 3,170 | 3,330 | 3,170 | 3,330 | - | 4.0 | |
| 2001/04/13 | 3,360 | 3,500 | 3,350 | 3,500 | 170 | 8.0 | |
| 2001/04/16 | 3,510 | 3,600 | 3,510 | 3,600 | 100 | 2.0 | |
| 2001/04/17 | 3,800 | 3,900 | 3,800 | 3,900 | 300 | 4.0 | |
| 2001/04/18 | 3,910 | 3,950 | 3,900 | 3,900 | 0 | 16.0 | |
| 2001/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 1.0 | |
| 2001/04/20 | 4,040 | 4,200 | 4,040 | 4,200 | 200 | 3.0 | |
| 2001/04/23 | 4,230 | 4,300 | 4,230 | 4,300 | 100 | 2.0 | |
| 2001/04/24 | - | - | - | - | - | 0.0 | |
| 2001/04/25 | 4,250 | 4,350 | 4,250 | 4,350 | - | 4.0 | |
| 2001/04/26 | 4,410 | 4,410 | 4,350 | 4,410 | 60 | 8.0 | |
| 2001/04/27 | 4,450 | 4,500 | 4,450 | 4,500 | 90 | 4.0 |
