2001/09
2001/09
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/09/03 | - | - | - | - | - | 0.0 | |
| 2001/09/04 | 4,500 | 4,500 | 4,250 | 4,250 | - | 13.0 | |
| 2001/09/05 | 4,250 | 4,250 | 4,250 | 4,250 | 0 | 1.0 | |
| 2001/09/06 | 4,250 | 4,250 | 4,250 | 4,250 | 0 | 1.0 | |
| 2001/09/07 | - | - | - | - | - | 0.0 | |
| 2001/09/10 | - | - | - | - | - | 0.0 | |
| 2001/09/11 | - | - | - | - | - | 0.0 | |
| 2001/09/12 | - | - | - | - | - | 0.0 | |
| 2001/09/13 | 4,000 | 4,000 | 4,000 | 4,000 | - | 2.0 | |
| 2001/09/14 | 4,000 | 4,100 | 4,000 | 4,080 | 80 | 4.0 | |
| 2001/09/17 | 4,000 | 4,000 | 4,000 | 4,000 | -80 | 2.0 | |
| 2001/09/18 | - | - | - | - | - | 0.0 | |
| 2001/09/19 | 3,800 | 3,800 | 3,800 | 3,800 | - | 1.0 | |
| 2001/09/20 | - | - | - | - | - | 0.0 | |
| 2001/09/21 | 3,800 | 3,800 | 3,800 | 3,800 | - | 2.0 | |
| 2001/09/25 | - | - | - | - | - | 0.0 | |
| 2001/09/26 | 3,500 | 3,500 | 3,500 | 3,500 | - | 1.0 | |
| 2001/09/27 | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 1.0 | |
| 2001/09/28 | - | - | - | - | - | 0.0 |
