2001/10
2001/10
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/10/01 | 3,450 | 3,450 | 3,450 | 3,450 | - | 2.0 | |
| 2001/10/02 | 3,550 | 3,750 | 3,550 | 3,750 | 300 | 5.0 | |
| 2001/10/03 | - | - | - | - | - | 0.0 | |
| 2001/10/04 | 3,990 | 3,990 | 3,990 | 3,990 | - | 1.0 | |
| 2001/10/05 | 4,000 | 4,200 | 4,000 | 4,100 | 110 | 12.0 | |
| 2001/10/09 | 4,160 | 4,160 | 4,160 | 4,160 | 60 | 1.0 | |
| 2001/10/10 | 4,110 | 4,110 | 4,110 | 4,110 | -50 | 1.0 | |
| 2001/10/11 | - | - | - | - | - | 0.0 | |
| 2001/10/12 | 4,110 | 4,150 | 4,080 | 4,150 | - | 9.0 | |
| 2001/10/15 | 4,100 | 4,150 | 4,080 | 4,080 | -70 | 7.0 | |
| 2001/10/16 | - | - | - | - | - | 0.0 | |
| 2001/10/17 | 3,800 | 3,800 | 3,800 | 3,800 | - | 1.0 | |
| 2001/10/18 | 3,700 | 3,700 | 3,700 | 3,700 | -100 | 1.0 | |
| 2001/10/19 | 3,600 | 3,600 | 3,600 | 3,600 | -100 | 1.0 | |
| 2001/10/22 | 3,500 | 3,500 | 3,500 | 3,500 | -100 | 2.0 | |
| 2001/10/23 | 3,510 | 3,510 | 3,510 | 3,510 | 10 | 1.0 | |
| 2001/10/24 | - | - | - | - | - | 0.0 | |
| 2001/10/25 | 3,720 | 3,800 | 3,720 | 3,800 | - | 2.0 | |
| 2001/10/26 | 4,000 | 4,000 | 3,890 | 3,900 | 100 | 3.0 | |
| 2001/10/29 | 3,950 | 3,950 | 3,950 | 3,950 | 50 | 1.0 | |
| 2001/10/30 | - | - | - | - | - | 0.0 | |
| 2001/10/31 | - | - | - | - | - | 0.0 |
