2002/02
2002/02
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/02/01 | - | - | - | - | - | 0.0 | |
| 2002/02/04 | 3,600 | 3,600 | 3,600 | 3,600 | - | 1.5 | |
| 2002/02/05 | - | - | - | - | - | 0.0 | |
| 2002/02/06 | - | - | - | - | - | 0.0 | |
| 2002/02/07 | - | - | - | - | - | 0.0 | |
| 2002/02/08 | 3,600 | 3,600 | 3,600 | 3,600 | - | 1.0 | |
| 2002/02/12 | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.5 | |
| 2002/02/13 | - | - | - | - | - | 0.0 | |
| 2002/02/14 | - | - | - | - | - | 0.0 | |
| 2002/02/15 | - | - | - | - | - | 0.0 | |
| 2002/02/18 | - | - | - | - | - | 0.0 | |
| 2002/02/19 | - | - | - | - | - | 0.0 | |
| 2002/02/20 | 3,300 | 3,300 | 3,300 | 3,300 | - | 1.0 | |
| 2002/02/21 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 1.0 | |
| 2002/02/22 | - | - | - | - | - | 0.0 | |
| 2002/02/25 | 3,050 | 3,050 | 3,000 | 3,000 | - | 1.4 | |
| 2002/02/26 | - | - | - | - | - | 0.0 | |
| 2002/02/27 | 2,950 | 2,960 | 2,940 | 2,950 | - | 3.1 | |
| 2002/02/28 | 2,950 | 3,300 | 2,950 | 3,300 | 350 | 2.8 |
