2002/03
2002/03
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/03/01 | 3,300 | 3,400 | 3,300 | 3,400 | 100 | 0.9 | |
| 2002/03/04 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | 0.1 | |
| 2002/03/05 | 3,350 | 3,350 | 3,350 | 3,350 | -30 | 1.6 | |
| 2002/03/06 | - | - | - | - | - | 0.0 | |
| 2002/03/07 | 3,180 | 3,180 | 3,100 | 3,100 | - | 0.2 | |
| 2002/03/08 | 3,020 | 3,100 | 3,020 | 3,090 | -10 | 0.6 | |
| 2002/03/11 | 2,970 | 2,970 | 2,900 | 2,900 | -190 | 0.4 | |
| 2002/03/12 | 2,960 | 2,960 | 2,870 | 2,900 | 0 | 3.4 | |
| 2002/03/13 | - | - | - | - | - | 0.0 | |
| 2002/03/14 | 2,900 | 2,900 | 2,900 | 2,900 | - | 0.2 | |
| 2002/03/15 | 2,900 | 2,900 | 2,860 | 2,860 | -40 | 4.4 | |
| 2002/03/18 | 2,920 | 3,100 | 2,920 | 3,100 | 240 | 0.4 | |
| 2002/03/19 | 3,080 | 3,100 | 3,070 | 3,100 | 0 | 1.6 | |
| 2002/03/20 | 3,100 | 3,200 | 3,090 | 3,100 | 0 | 10.5 | |
| 2002/03/22 | 3,100 | 3,100 | 3,040 | 3,040 | -60 | 1.3 | |
| 2002/03/25 | 3,050 | 3,060 | 3,000 | 3,000 | -40 | 1.2 | |
| 2002/03/26 | 3,000 | 3,000 | 2,980 | 3,000 | 0 | 3.1 | |
| 2002/03/27 | 3,010 | 3,060 | 3,000 | 3,000 | 0 | 7.6 | |
| 2002/03/28 | 3,050 | 3,200 | 3,000 | 3,150 | 150 | 6.4 | |
| 2002/03/29 | 3,200 | 3,400 | 3,200 | 3,220 | 70 | 2.9 |
