2002/05
2002/05
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/05/01 | 4,510 | 4,520 | 4,500 | 4,500 | 0 | 3.2 | |
| 2002/05/02 | 4,550 | 4,550 | 4,500 | 4,500 | 0 | 1.4 | |
| 2002/05/07 | 4,450 | 4,500 | 4,400 | 4,400 | -100 | 4.8 | |
| 2002/05/08 | 4,500 | 4,500 | 4,450 | 4,500 | 100 | 1.4 | |
| 2002/05/09 | 4,500 | 4,500 | 4,450 | 4,450 | -50 | 3.8 | |
| 2002/05/10 | 4,450 | 4,600 | 4,450 | 4,530 | 80 | 6.0 | |
| 2002/05/13 | 4,530 | 4,750 | 4,530 | 4,700 | 170 | 11.5 | |
| 2002/05/14 | 4,700 | 5,100 | 4,700 | 5,100 | 400 | 8.2 | |
| 2002/05/15 | 5,000 | 5,020 | 4,950 | 5,000 | -100 | 5.7 | |
| 2002/05/16 | 4,950 | 4,950 | 4,900 | 4,910 | -90 | 6.9 | |
| 2002/05/17 | 4,900 | 4,910 | 4,900 | 4,910 | 0 | 3.7 | |
| 2002/05/20 | 4,950 | 4,950 | 4,900 | 4,950 | 40 | 1.4 | |
| 2002/05/21 | 5,000 | 5,400 | 5,000 | 5,300 | 350 | 16.2 | |
| 2002/05/22 | 5,300 | 5,400 | 5,290 | 5,290 | -10 | 6.4 | |
| 2002/05/23 | 5,250 | 5,300 | 5,250 | 5,260 | -30 | 9.5 | |
| 2002/05/24 | 5,260 | 5,280 | 5,250 | 5,250 | -10 | 12.0 | |
| 2002/05/27 | 5,250 | 5,250 | 5,230 | 5,250 | 0 | 10.3 | |
| 2002/05/28 | 5,250 | 5,250 | 5,200 | 5,250 | 0 | 11.4 | |
| 2002/05/29 | 5,250 | 5,600 | 5,240 | 5,450 | 200 | 9.3 | |
| 2002/05/30 | 5,480 | 5,650 | 5,250 | 5,450 | 0 | 14.7 | |
| 2002/05/31 | 5,450 | 5,500 | 5,310 | 5,310 | -140 | 1.6 |
