2002/06
2002/06
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/06/03 | 5,200 | 5,250 | 5,200 | 5,250 | -60 | 0.9 | |
| 2002/06/04 | 5,400 | 5,400 | 5,200 | 5,200 | -50 | 3.0 | |
| 2002/06/05 | 5,190 | 5,200 | 4,900 | 4,900 | -300 | 0.7 | |
| 2002/06/06 | 4,900 | 5,000 | 4,890 | 4,890 | -10 | 7.3 | |
| 2002/06/07 | 4,950 | 5,140 | 4,950 | 5,100 | 210 | 10.6 | |
| 2002/06/10 | 5,150 | 5,270 | 5,150 | 5,200 | 100 | 11.9 | |
| 2002/06/11 | 5,250 | 5,300 | 5,120 | 5,120 | -80 | 2.3 | |
| 2002/06/12 | 5,130 | 5,130 | 5,120 | 5,120 | 0 | 5.0 | |
| 2002/06/13 | 5,120 | 5,150 | 5,110 | 5,120 | 0 | 2.5 | |
| 2002/06/14 | 5,120 | 5,120 | 4,880 | 4,880 | -240 | 0.9 | |
| 2002/06/17 | 4,880 | 4,900 | 4,880 | 4,900 | 20 | 1.0 | |
| 2002/06/18 | 4,900 | 4,900 | 4,900 | 4,900 | 0 | 0.9 | |
| 2002/06/19 | 4,850 | 4,850 | 4,500 | 4,500 | -400 | 9.6 | |
| 2002/06/20 | 4,500 | 4,500 | 4,040 | 4,200 | -300 | 8.3 | |
| 2002/06/21 | 4,250 | 4,690 | 4,200 | 4,550 | 350 | 11.6 | |
| 2002/06/24 | 4,450 | 4,450 | 4,200 | 4,400 | -150 | 2.7 | |
| 2002/06/25 | 4,300 | 4,300 | 4,100 | 4,100 | -300 | 4.6 | |
| 2002/06/26 | 4,090 | 4,090 | 3,800 | 4,000 | -100 | 11.0 | |
| 2002/06/27 | 4,000 | 4,000 | 3,900 | 3,910 | -90 | 2.5 | |
| 2002/06/28 | 3,990 | 4,380 | 3,990 | 4,300 | 390 | 6.6 |
