2002/07
2002/07
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/07/01 | 4,300 | 4,390 | 4,110 | 4,160 | -140 | 2.0 | |
| 2002/07/02 | 4,260 | 4,600 | 4,170 | 4,450 | 290 | 7.2 | |
| 2002/07/03 | 4,400 | 4,450 | 4,320 | 4,320 | -130 | 3.5 | |
| 2002/07/04 | 4,400 | 4,550 | 4,400 | 4,440 | 120 | 2.4 | |
| 2002/07/05 | 4,370 | 4,400 | 4,250 | 4,270 | -170 | 3.8 | |
| 2002/07/08 | 4,300 | 4,300 | 4,150 | 4,250 | -20 | 4.2 | |
| 2002/07/09 | 4,170 | 4,200 | 4,170 | 4,180 | -70 | 0.9 | |
| 2002/07/10 | 4,180 | 4,190 | 4,060 | 4,060 | -120 | 1.7 | |
| 2002/07/11 | 4,060 | 4,060 | 4,000 | 4,000 | -60 | 2.7 | |
| 2002/07/12 | 4,000 | 4,090 | 4,000 | 4,090 | 90 | 2.0 | |
| 2002/07/15 | 4,080 | 4,080 | 4,000 | 4,010 | -80 | 1.9 | |
| 2002/07/16 | 4,010 | 4,010 | 3,950 | 4,010 | 0 | 3.6 | |
| 2002/07/17 | 4,000 | 4,000 | 3,900 | 3,900 | -110 | 3.0 | |
| 2002/07/18 | 4,000 | 4,030 | 3,900 | 4,030 | 130 | 3.0 | |
| 2002/07/19 | 4,000 | 4,100 | 3,980 | 4,100 | 70 | 1.5 | |
| 2002/07/22 | 4,050 | 4,050 | 3,950 | 3,950 | -150 | 2.0 | |
| 2002/07/23 | 3,940 | 3,950 | 3,870 | 3,870 | -80 | 3.0 | |
| 2002/07/24 | 3,990 | 3,990 | 3,850 | 3,850 | -20 | 1.3 | |
| 2002/07/25 | 4,100 | 4,100 | 4,000 | 4,000 | 150 | 2.9 | |
| 2002/07/26 | 4,050 | 4,100 | 3,950 | 4,000 | 0 | 3.2 | |
| 2002/07/29 | 4,000 | 4,000 | 3,900 | 3,920 | -80 | 2.0 | |
| 2002/07/30 | 3,990 | 3,990 | 3,800 | 3,830 | -90 | 2.6 | |
| 2002/07/31 | 3,830 | 3,830 | 3,600 | 3,700 | -130 | 5.4 |
