2002/08
2002/08
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/08/01 | 3,700 | 3,700 | 3,600 | 3,670 | -30 | 3.6 | |
| 2002/08/02 | 3,660 | 3,880 | 3,610 | 3,880 | 210 | 4.0 | |
| 2002/08/05 | 4,050 | 4,100 | 3,980 | 4,000 | 120 | 3.4 | |
| 2002/08/06 | 4,020 | 4,050 | 3,950 | 3,950 | -50 | 4.0 | |
| 2002/08/07 | 4,000 | 4,050 | 4,000 | 4,000 | 50 | 5.1 | |
| 2002/08/08 | 4,000 | 4,000 | 3,950 | 3,990 | -10 | 1.7 | |
| 2002/08/09 | 4,000 | 4,000 | 3,700 | 3,800 | - | 1.0 | |
| 2002/08/12 | 3,850 | 3,910 | 3,810 | 3,810 | 10 | 1.1 | |
| 2002/08/13 | 3,820 | 3,820 | 3,610 | 3,640 | -170 | 2.3 | |
| 2002/08/14 | 3,620 | 3,670 | 3,590 | 3,650 | 10 | 7.9 | |
| 2002/08/15 | 3,750 | 4,000 | 3,700 | 4,000 | 350 | 2.4 | |
| 2002/08/16 | 3,760 | 3,770 | 3,760 | 3,770 | -230 | 1.1 | |
| 2002/08/19 | 3,800 | 3,800 | 3,770 | 3,770 | 0 | 1.5 | |
| 2002/08/20 | 3,770 | 3,770 | 3,670 | 3,670 | -100 | 1.6 | |
| 2002/08/21 | 3,650 | 3,720 | 3,650 | 3,720 | 50 | 3.3 | |
| 2002/08/22 | 3,720 | 3,740 | 3,710 | 3,720 | 0 | 2.2 | |
| 2002/08/23 | 3,740 | 3,750 | 3,660 | 3,660 | -60 | 2.0 | |
| 2002/08/26 | 3,660 | 3,700 | 3,620 | 3,620 | -40 | 3.1 | |
| 2002/08/27 | 2,340 | 2,400 | 2,340 | 2,400 | - | 2.3 | |
| 2002/08/28 | 2,420 | 2,600 | 2,420 | 2,570 | 170 | 1.6 | |
| 2002/08/29 | 2,555 | 2,570 | 2,550 | 2,555 | -15 | 2.0 | |
| 2002/08/30 | 2,595 | 2,640 | 2,555 | 2,600 | 45 | 1.0 |
