2002/11

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/11/01 2,390 2,390 2,350 2,350 -100 3.6 　
2002/11/05 2,350 2,400 2,350 2,400 50 2.7 　
2002/11/06 2,430 2,450 2,430 2,450 50 5.7 　
2002/11/07 2,450 2,450 2,300 2,410 -40 4.4 　
2002/11/08 2,370 2,370 2,370 2,370 -40 1.2 　
2002/11/11 2,330 2,330 2,220 2,300 -70 4.7 　
2002/11/12 2,140 2,300 2,100 2,300 0 4.2 　
2002/11/13 2,110 2,110 2,100 2,100 -200 0.6 　
2002/11/14 2,100 2,100 2,000 2,070 -30 4.5 　
2002/11/15 2,050 2,060 2,050 2,050 -20 2.4 　
2002/11/18 2,090 2,100 2,060 2,085 35 2.8 　
2002/11/19 2,100 2,100 2,080 2,085 0 8.1 　
2002/11/20 2,080 2,100 2,080 2,080 -5 3.8 　
2002/11/21 2,090 2,100 2,080 2,100 20 7.9 　
2002/11/22 2,105 2,105 2,060 2,060 -40 1.8 　
2002/11/25 2,100 2,200 2,100 2,145 85 3.4 　
2002/11/26 2,150 2,160 2,140 2,160 15 1.9 　
2002/11/27 2,200 2,200 2,150 2,150 -10 5.9 　
2002/11/28 2,150 2,150 2,120 2,145 -5 2.9 　
2002/11/29 2,155 2,250 2,155 2,240 95 1.2 　
　

戻る(Return)