2004/06

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2004/06/01 1,166 1,201 1,166 1,180 -46 13.8 　
2004/06/03 1,170 1,198 1,130 1,130 -55 16.1 　
2004/06/04 1,130 1,182 1,130 1,181 51 16.4 　
2004/06/07 1,170 1,171 1,141 1,143 -38 13.4 　
2004/06/08 1,140 1,140 1,110 1,117 -26 21.8 　
2004/06/09 1,118 1,150 1,118 1,150 33 12.4 　
2004/06/10 1,151 1,280 1,151 1,260 110 26.4 　
2004/06/11 1,231 1,259 1,231 1,250 -10 27.5 　
2004/06/14 1,280 1,360 1,280 1,340 90 26.8 　
2004/06/15 1,350 1,350 1,298 1,320 -20 12.1 　
2004/06/16 1,300 1,310 1,250 1,270 -50 14.6 　
2004/06/17 1,270 1,320 1,270 1,320 50 16.3 　
2004/06/18 1,320 1,350 1,300 1,320 0 15.1 　
2004/06/21 1,329 1,380 1,329 1,355 35 14.7 　
2004/06/22 1,355 1,355 1,330 1,355 0 24.7 　
2004/06/23 1,355 1,365 1,355 1,359 4 6.4 　
2004/06/24 1,395 1,420 1,390 1,416 57 12.3 　
2004/06/25 1,399 1,414 1,360 1,370 -46 11.4 　
2004/06/28 1,400 1,448 1,399 1,447 77 10.5 　
2004/06/29 1,450 1,465 1,448 1,455 8 15.1 　
2004/06/30 1,460 1,466 1,420 1,466 11 10.7 　
　

戻る(Return)