2004/07

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2004/07/01 1,500 1,550 1,500 1,526 60 29.4 　
2004/07/02 1,500 1,526 1,481 1,490 -36 8.2 　
2004/07/05 1,400 1,481 1,370 1,455 -35 15.6 　
2004/07/06 1,475 1,483 1,455 1,477 22 7.4 　
2004/07/07 1,416 1,436 1,416 1,436 -41 6.0 　
2004/07/08 1,416 1,450 1,416 1,440 4 5.6 　
2004/07/09 1,420 1,420 1,410 1,410 -30 8.6 　
2004/07/12 1,470 1,485 1,449 1,480 70 12.3 　
2004/07/13 1,489 1,489 1,450 1,480 0 1.8 　
2004/07/14 1,450 1,450 1,430 1,450 -30 8.4 　
2004/07/15 1,430 1,440 1,410 1,411 -39 15.4 　
2004/07/16 1,405 1,410 1,381 1,410 -1 23.4 　
2004/07/20 1,330 1,387 1,330 1,365 -45 3.4 　
2004/07/21 1,385 1,450 1,385 1,450 85 19.9 　
2004/07/22 1,402 1,473 1,402 1,452 2 17.9 　
2004/07/23 1,450 1,451 1,401 1,402 -50 24.4 　
2004/07/26 1,400 1,420 1,396 1,396 -6 5.5 　
2004/07/27 1,370 1,372 1,330 1,350 -46 15.1 　
2004/07/28 1,390 1,490 1,390 1,420 70 19.9 　
2004/07/29 1,460 1,490 1,401 1,406 -14 26.6 　
2004/07/30 1,400 1,466 1,400 1,439 33 35.1 　
　

戻る(Return)