2005/12

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2005/12/01 1,101 1,119 1,060 1,082 -18 106.7 　
2005/12/02 1,090 1,107 1,080 1,089 7 89.2 　
2005/12/05 1,100 1,118 1,095 1,118 29 69.1 　
2005/12/06 1,118 1,120 1,100 1,103 -15 24.9 　
2005/12/07 1,135 1,135 1,081 1,120 17 37.8 　
2005/12/08 1,120 1,124 1,086 1,097 -23 50.4 　
2005/12/09 1,097 1,115 1,096 1,110 13 77.5 　
2005/12/12 1,110 1,157 1,110 1,130 20 48.5 　
2005/12/13 1,150 1,180 1,147 1,180 50 42.8 　
2005/12/14 1,181 1,219 1,167 1,188 8 83.0 　
2005/12/15 1,200 1,210 1,175 1,184 -4 41.1 　
2005/12/16 1,190 1,202 1,153 1,186 2 53.7 　
2005/12/19 1,186 1,255 1,166 1,250 64 84.4 　
2005/12/20 1,260 1,345 1,260 1,332 82 121.3 　
2005/12/21 1,332 1,340 1,280 1,326 -6 54.0 　
2005/12/22 1,286 1,310 1,270 1,302 -24 41.0 　
2005/12/26 1,301 1,323 1,281 1,290 -12 35.4 　
2005/12/27 1,330 1,350 1,290 1,290 0 36.6 　
2005/12/28 1,290 1,305 1,259 1,259 -31 54.4 　
2005/12/29 1,310 1,315 1,275 1,288 29 40.1 　
2005/12/30 1,284 1,311 1,282 1,288 24 20.5 　
　

戻る(Return)